| Codice | Nome | Prezzo | Variazione | Volumi | | AAPL | Apple Inc. | 199,92 22:00 |  0,59 (0,29%) | 14.527.087 | | ADBE | Adobe Systems Incorporated | 35,81 22:00 | 0,30 (0,83%) | 3.344.414 | | ADP | Automatic Data Processing, Inc. | 43,45 22:00 |  0,01 (0,02%) | 2.389.514 | | ADSK | Autodesk, Inc. | 23,81 22:00 | 0,24 (1,00%) | 4.633.251 | | AKAM | Akamai Technologies, Inc. | 23,94 22:00 | 0,31 (1,28%) | 2.885.408 | | ALTR | Altera Corporation | 20,67 22:00 | 0,13 (0,62%) | 5.391.604 | | AMAT | Applied Materials, Inc. | 12,28 22:00 | 0,20 (1,60%) | 22.410.811 | | AMGN | Amgen Inc. | 55,38 22:00 | 0,68 (1,21%) | 9.493.251 | | AMZN | Amazon.com, Inc. | 129,66 22:00 | 0,67 (0,52%) | 6.652.876 | | APOL | Apollo Group, Inc. | 55,10 22:00 | 0,05 (0,09%) | 1.895.366 | | ATVI | Activision Blizzard, Inc | 11,38 22:00 | 0,19 (1,64%) | 12.281.640 | | BBBY | Bed Bath & Beyond Inc. | 37,24 22:00 | 0,13 (0,35%) | 2.350.362 | | BIDU | Baidu, Inc. | 427,59 22:00 | 0,42 (0,10%) | 1.113.775 | | BIIB | Biogen Idec Inc | 46,38 22:00 | 0,53 (1,16%) | 2.829.055 | | BRCM | Broadcom Corporation | 28,76 22:00 | 0,40 (1,37%) | 9.307.486 | | CA | CA Inc. | 21,86 22:00 | 0,10 (0,46%) | 5.744.713 | | CELG | Celgene Corporation | 54,91 22:00 | 0,36 (0,66%) | 3.146.572 | | CEPH | Cephalon, Inc. | 59,61 22:00 | 0,10 (0,17%) | 1.941.477 | | CERN | Cerner Corporation | 75,84 22:00 | 0,04 (0,05%) | 948.523 | | CHKP | Check Point Software Technologi | 32,48 22:00 | 0,29 (0,88%) | 1.708.679 | | CHRW | C.H. Robinson Worldwide, Inc. | 57,20 22:00 | 0,15 (0,26%) | 1.164.886 | | CMCSA | Comcast Corporation | 15,01 22:00 | 0,03 (0,20%) | 33.635.140 | | COST | Costco Wholesale Corporation | 60,06 22:00 | 0,42 (0,69%) | 2.696.336 | | CSCO | Cisco Systems, Inc. | 23,46 22:00 | 0,22 (0,93%) | 36.322.271 | | CTAS | Cintas Corporation | 27,96 22:00 | 0,13 (0,46%) | 929.769 | | CTSH | Cognizant Technology Solutions | 43,68 22:00 | 0,49 (1,11%) | 2.770.594 | | CTXS | Citrix Systems, Inc. | 37,84 22:00 | 0,27 (0,71%) | 2.491.100 | | DELL | Dell Inc. | 14,29 22:00 | 1,58 (9,96%) | 94.483.529 | | DISH | DISH Network Corporation | 19,99 22:00 | 0,13 (0,65%) | 2.201.896 | | DTV | The DIRECTV Group, Inc. | 31,54 22:00 | 0,04 (0,13%) | 37.610.691 | | EBAY | eBay Inc. | 22,79 22:00 | 0,40 (1,72%) | 16.749.717 | | ERTS | Electronic Arts Inc. | 17,30 22:00 | 0,13 (0,75%) | 6.453.937 | | ESRX | Express Scripts, Inc. | 85,09 22:00 | 1,05 (1,25%) | 2.183.143 | | EXPD | Expeditors International of Was | 32,18 22:00 | 0,14 (0,43%) | 1.363.214 | | EXPE | Expedia, Inc. | 24,95 22:00 | 0,36 (1,46%) | 4.297.535 | | FAST | Fastenal Company | 37,01 22:00 | 0,29 (0,78%) | 818.480 | | FISV | Fiserv, Inc. | 47,25 22:00 | 0,51 (1,07%) | 1.336.659 | | FLEX | Flextronics International Ltd. | 7,17 22:00 | 0,03 (0,42%) | 8.069.512 | | FLIR | FLIR Systems, Inc. | 29,57 22:00 | 0,05 (0,17%) | 1.028.344 | | FSLR | First Solar, Inc. | 121,18 22:00 | 0,05 (0,04%) | 1.654.963 | | FWLT | Foster Wheeler AG. | 32,00 22:00 | 0,65 (1,99%) | 2.071.225 | | GENZ | Genzyme Corporation | 50,05 22:00 | 0,42 (0,85%) | 2.974.330 | | GILD | Gilead Sciences, Inc. | 46,39 22:00 | 0,13 (0,28%) | 4.936.207 | | GOOG | Google Inc. | 569,964 22:00 | 3,026 (0,53%) | 2.006.202 | | GRMN | Garmin Ltd. | 30,86 22:00 | 0,64 (2,03%) | 1.998.673 | | HANS | Hansen Natural Corporation | 35,42 22:00 | 0,31 (0,88%) | 988.979 | | HOLX | Hologic, Inc. | 14,39 22:00 | 0,68 (4,51%) | 9.787.786 | | HSIC | Henry Schein, Inc. | 50,53 22:00 | 0,78 (1,52%) | 1.275.129 | | IACI | IAC/InterActiveCorp | 19,41 22:00 | 0,20 (1,02%) | 1.764.788 | | ILMN | Illumina, Inc. | 26,81 22:00 | 1,40 (4,96%) | 5.036.381 |
|
Componenti
Preleva i dati su foglio di calcolo
Le quotazioni dei fondi e i dati sono forniti da
